日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -2563万 | 19.27 | 5.01% |
2024-05-15 | 5544万 | 18.35 | 5.95% |
2024-05-14 | -5224万 | 17.32 | -3.88% |
2024-05-13 | 2534万 | 18.02 | 5.88% |
2024-05-10 | -1842万 | 17.02 | 2.53% |
2024-05-09 | 927万 | 16.60 | 3.69% |
2024-05-08 | -5449万 | 16.01 | -4.82% |
2024-05-07 | -3427万 | 16.82 | -1.98% |
2024-05-06 | -904万 | 17.16 | 2.63% |
2024-04-30 | 1545万 | 16.72 | 4.63% |
2024-04-29 | 1688万 | 15.98 | 3.50% |
2024-04-26 | -1645万 | 15.44 | 0.85% |
2024-04-25 | -2032万 | 15.31 | -0.97% |
2024-04-24 | -5158万 | 15.46 | -3.80% |
2024-04-23 | -658万 | 16.07 | -1.41% |
2024-04-22 | -6701万 | 16.30 | -7.91% |
2024-04-19 | -5639万 | 17.70 | -1.12% |
2024-04-18 | -2149万 | 17.90 | -1.81% |
2024-04-17 | 2918万 | 18.23 | 9.03% |
2024-04-16 | -2432万 | 16.72 | 20.03% |
2024-04-15 | -3917万 | 13.93 | -3.67% |
2024-04-12 | 2553万 | 14.46 | 15.13% |
2024-04-11 | 20万 | 12.56 | -0.55% |
2024-04-10 | -576万 | 12.63 | -3.29% |
2024-04-09 | 854万 | 13.06 | 2.92% |
2024-04-08 | -1142万 | 12.69 | -5.44% |
2024-04-03 | -669万 | 13.42 | -1.32% |
2024-04-02 | 120万 | 13.60 | -0.37% |
2024-04-01 | 1332万 | 13.65 | 5.08% |
2024-03-29 | -240万 | 12.99 | 0.70% |
2024-03-28 | 647万 | 12.90 | 2.71% |
2024-03-27 | -644万 | 12.56 | -3.61% |
2024-03-26 | 26万 | 13.03 | -0.91% |
2024-03-25 | -922万 | 13.15 | -1.87% |
2024-03-22 | -473万 | 13.40 | -3.04% |
2024-03-21 | -905万 | 13.82 | -1.64% |
2024-03-20 | 767万 | 14.05 | 0.64% |
2024-03-19 | -129万 | 13.96 | -0.92% |
2024-03-18 | 92万 | 14.09 | 1.22% |
2024-03-15 | 125万 | 13.92 | 0.80% |
2024-03-14 | -510万 | 13.81 | -0.29% |
2024-03-13 | 57万 | 13.85 | -0.14% |
2024-03-12 | 1105万 | 13.87 | 2.74% |
2024-03-11 | 237万 | 13.50 | 1.50% |
2024-03-08 | -208万 | 13.30 | 0.68% |
2024-03-07 | -798万 | 13.21 | -1.42% |
2024-03-06 | -229万 | 13.40 | -1.11% |
2024-03-05 | -454万 | 13.55 | -2.73% |
2024-03-04 | -236万 | 13.93 | 1.38% |
2024-03-01 | 158万 | 13.74 | 1.40% |